| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:20 PM | 37.570 | 0 |
| 2024-11-11 | 7:35:11 PM | 37.550 | 0 |
| 2024-11-11 | 6:34:19 PM | 37.540 | 0 |
| 2024-11-11 | 4:34:19 PM | 37.510 | 0 |
| 2024-11-11 | 3:34:21 PM | 37.580 | 0 |
| 2024-11-11 | 2:34:36 PM | 37.590 | 0 |
| 2024-11-11 | 1:34:26 PM | 37.580 | 0 |
| 2024-11-11 | 12:34:37 PM | 37.580 | 0 |
| 2024-11-11 | 11:34:40 AM | 37.580 | 0 |
| 2024-11-11 | 10:34:29 AM | 37.580 | 0 |
| 2024-11-11 | 9:34:46 AM | 37.550 | 0 |
| 2024-11-08 | 9:34:31 PM | 37.380 | 0 |
| 2024-11-08 | 8:34:34 PM | 37.390 | 0 |