| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:35:24 PM | 9.770 | 0 |
| 2024-07-08 | 6:34:15 PM | 9.770 | 0 |
| 2024-07-08 | 4:34:27 PM | 9.800 | 0 |
| 2024-07-08 | 3:34:46 PM | 9.800 | 0 |
| 2024-07-08 | 2:34:16 PM | 9.800 | 0 |
| 2024-07-08 | 1:34:23 PM | 9.800 | 0 |
| 2024-07-08 | 12:34:20 PM | 9.800 | 0 |
| 2024-07-08 | 11:34:29 AM | 9.800 | 0 |
| 2024-07-08 | 10:34:36 AM | 9.800 | 0 |
| 2024-07-08 | 9:34:23 AM | 9.800 | 0 |