| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:34:47 PM | 9.810 | 0 |
| 2024-08-06 | 3:34:36 PM | 9.810 | 0 |
| 2024-08-06 | 2:34:37 PM | 9.810 | 0 |
| 2024-08-06 | 1:34:36 PM | 9.820 | 0 |
| 2024-08-06 | 12:34:37 PM | 9.810 | 0 |
| 2024-08-06 | 11:34:49 AM | 9.810 | 0 |
| 2024-08-06 | 10:34:45 AM | 9.820 | 0 |
| 2024-08-06 | 9:34:20 AM | 9.820 | 0 |
| 2024-08-06 | 9:29:21 AM | 9.810 | 0 |
| 2024-08-05 | 9:34:22 PM | 9.800 | 0 |
| 2024-08-05 | 8:34:28 PM | 9.800 | 0 |
| 2024-08-05 | 7:35:06 PM | 9.800 | 0 |
| 2024-08-05 | 6:34:34 PM | 9.800 | 0 |