| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:34:16 PM | 9.780 | 0 |
| 2024-07-09 | 7:35:12 PM | 9.780 | 0 |
| 2024-07-09 | 6:34:16 PM | 9.780 | 0 |
| 2024-07-09 | 4:34:18 PM | 9.800 | 0 |
| 2024-07-09 | 3:34:38 PM | 9.800 | 0 |
| 2024-07-09 | 2:34:42 PM | 9.800 | 0 |
| 2024-07-09 | 1:34:28 PM | 9.800 | 0 |
| 2024-07-09 | 12:34:44 PM | 9.800 | 0 |
| 2024-07-09 | 11:34:35 AM | 9.800 | 0 |
| 2024-07-09 | 10:34:22 AM | 9.800 | 0 |
| 2024-07-09 | 9:34:40 AM | 9.800 | 0 |
| 2024-07-08 | 9:34:16 PM | 9.770 | 0 |
| 2024-07-08 | 8:34:42 PM | 9.770 | 0 |