| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 8:34:07 AM | 23.450 | 0 |
| 2024-07-18 | 9:34:24 PM | 23.440 | 0 |
| 2024-07-18 | 8:34:23 PM | 23.440 | 0 |
| 2024-07-18 | 7:35:25 PM | 23.450 | 0 |
| 2024-07-18 | 6:34:41 PM | 23.440 | 0 |
| 2024-07-18 | 4:34:32 PM | 23.490 | 0 |
| 2024-07-18 | 3:34:37 PM | 23.480 | 0 |
| 2024-07-18 | 2:34:45 PM | 23.480 | 0 |
| 2024-07-18 | 1:34:45 PM | 23.480 | 0 |
| 2024-07-18 | 12:34:17 PM | 23.480 | 0 |
| 2024-07-18 | 11:34:48 AM | 23.480 | 0 |
| 2024-07-18 | 10:34:17 AM | 23.480 | 0 |
| 2024-07-18 | 9:34:44 AM | 23.480 | 0 |