| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:34:16 AM | 23.450 | 0 |
| 2024-07-19 | 9:34:42 PM | 23.430 | 0 |
| 2024-07-19 | 8:34:16 PM | 23.440 | 0 |
| 2024-07-19 | 7:35:21 PM | 23.450 | 0 |
| 2024-07-19 | 6:34:28 PM | 23.450 | 0 |
| 2024-07-19 | 4:34:21 PM | 23.480 | 0 |
| 2024-07-19 | 3:34:45 PM | 23.490 | 0 |
| 2024-07-19 | 2:34:19 PM | 23.480 | 0 |
| 2024-07-19 | 1:34:25 PM | 23.480 | 0 |
| 2024-07-19 | 12:34:27 PM | 23.480 | 0 |
| 2024-07-19 | 11:34:44 AM | 23.480 | 0 |
| 2024-07-19 | 10:34:41 AM | 23.480 | 0 |
| 2024-07-19 | 9:34:36 AM | 23.490 | 0 |