| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 10:34:31 | 23.500 | 0 |
| 23/07/2024 | 09:34:23 | 23.500 | 0 |
| 23/07/2024 | 08:34:13 | 23.460 | 0 |
| 22/07/2024 | 21:34:42 | 23.450 | 0 |
| 22/07/2024 | 20:34:46 | 23.450 | 0 |
| 22/07/2024 | 19:35:21 | 23.460 | 0 |
| 22/07/2024 | 18:34:47 | 23.460 | 0 |
| 22/07/2024 | 16:34:46 | 23.500 | 0 |
| 22/07/2024 | 15:34:50 | 23.500 | 0 |
| 22/07/2024 | 14:34:17 | 23.500 | 0 |
| 22/07/2024 | 13:34:47 | 23.500 | 0 |
| 22/07/2024 | 12:34:47 | 23.500 | 0 |
| 22/07/2024 | 11:34:24 | 23.500 | 0 |