| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:34:32 PM | 22.830 | 0 |
| 2024-07-23 | 11:34:20 AM | 22.830 | 0 |
| 2024-07-23 | 10:34:23 AM | 22.830 | 0 |
| 2024-07-23 | 9:34:18 AM | 22.830 | 0 |
| 2024-07-23 | 8:34:10 AM | 22.790 | 0 |
| 2024-07-22 | 9:34:30 PM | 22.790 | 0 |
| 2024-07-22 | 8:34:13 PM | 22.790 | 0 |
| 2024-07-22 | 7:34:53 PM | 22.790 | 0 |
| 2024-07-22 | 6:34:12 PM | 22.790 | 0 |
| 2024-07-22 | 4:34:34 PM | 22.830 | 0 |
| 2024-07-22 | 3:34:34 PM | 22.830 | 0 |
| 2024-07-22 | 2:34:13 PM | 22.830 | 0 |
| 2024-07-22 | 1:34:29 PM | 22.830 | 0 |