| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:34:19 PM | 22.820 | 0 |
| 2024-07-19 | 11:34:32 AM | 22.820 | 0 |
| 2024-07-19 | 10:34:27 AM | 22.820 | 0 |
| 2024-07-19 | 9:34:22 AM | 22.820 | 0 |
| 2024-07-19 | 8:34:06 AM | 22.780 | 0 |
| 2024-07-18 | 9:34:19 PM | 22.780 | 0 |
| 2024-07-18 | 8:34:19 PM | 22.780 | 0 |
| 2024-07-18 | 7:35:01 PM | 22.780 | 0 |
| 2024-07-18 | 6:34:29 PM | 22.780 | 0 |
| 2024-07-18 | 4:34:23 PM | 22.830 | 0 |
| 2024-07-18 | 3:34:22 PM | 22.820 | 0 |
| 2024-07-18 | 2:34:32 PM | 22.820 | 0 |
| 2024-07-18 | 1:34:32 PM | 22.820 | 0 |