| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:34:33 PM | 22.840 | 0 |
| 2024-07-22 | 11:34:16 AM | 22.830 | 0 |
| 2024-07-22 | 10:34:20 AM | 22.840 | 0 |
| 2024-07-22 | 9:34:24 AM | 22.850 | 0 |
| 2024-07-22 | 8:34:11 AM | 22.780 | 0 |
| 2024-07-19 | 9:34:30 PM | 22.750 | 0 |
| 2024-07-19 | 8:34:13 PM | 22.770 | 0 |
| 2024-07-19 | 7:34:56 PM | 22.780 | 0 |
| 2024-07-19 | 6:34:21 PM | 22.780 | 0 |
| 2024-07-19 | 4:34:16 PM | 22.820 | 0 |
| 2024-07-19 | 3:34:32 PM | 22.820 | 0 |
| 2024-07-19 | 2:34:15 PM | 22.810 | 0 |
| 2024-07-19 | 1:34:18 PM | 22.820 | 0 |