| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:34:29 AM | 22.880 | 0 |
| 2024-07-25 | 9:34:20 AM | 22.880 | 0 |
| 2024-07-25 | 8:34:08 AM | 22.840 | 0 |
| 2024-07-24 | 9:34:13 PM | 22.830 | 0 |
| 2024-07-24 | 8:34:18 PM | 22.830 | 0 |
| 2024-07-24 | 7:34:51 PM | 22.840 | 0 |
| 2024-07-24 | 6:34:16 PM | 22.840 | 0 |
| 2024-07-24 | 4:34:13 PM | 22.890 | 0 |
| 2024-07-24 | 3:34:13 PM | 22.890 | 0 |
| 2024-07-24 | 2:34:28 PM | 22.890 | 0 |
| 2024-07-24 | 1:34:32 PM | 22.890 | 0 |
| 2024-07-24 | 12:34:32 PM | 22.890 | 0 |
| 2024-07-24 | 11:34:14 AM | 22.890 | 0 |