| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 7:34:46 PM | 21.470 | 0 |
| 2024-07-01 | 6:34:14 PM | 21.470 | 0 |
| 2024-07-01 | 4:34:17 PM | 21.510 | 0 |
| 2024-07-01 | 3:34:30 PM | 21.510 | 0 |
| 2024-07-01 | 2:34:17 PM | 21.510 | 0 |
| 2024-07-01 | 1:34:21 PM | 21.510 | 0 |
| 2024-07-01 | 12:34:23 PM | 21.500 | 0 |
| 2024-07-01 | 11:34:15 AM | 21.500 | 0 |
| 2024-07-01 | 10:34:30 AM | 21.500 | 0 |
| 2024-07-01 | 9:34:18 AM | 21.510 | 0 |
| 2024-07-01 | 8:34:11 AM | 21.470 | 0 |
| 2024-06-28 | 9:34:21 PM | 21.450 | 0 |
| 2024-06-28 | 8:34:11 PM | 21.450 | 0 |