| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:34:33 PM | 21.580 | 0 |
| 2024-07-22 | 11:34:18 AM | 21.580 | 0 |
| 2024-07-22 | 10:34:24 AM | 21.580 | 0 |
| 2024-07-22 | 9:34:24 AM | 21.580 | 0 |
| 2024-07-22 | 8:34:11 AM | 21.540 | 0 |
| 2024-07-19 | 9:34:25 PM | 21.520 | 0 |
| 2024-07-19 | 8:34:13 PM | 21.520 | 0 |
| 2024-07-19 | 7:34:55 PM | 21.530 | 0 |
| 2024-07-19 | 6:34:20 PM | 21.530 | 0 |
| 2024-07-19 | 4:34:15 PM | 21.570 | 0 |
| 2024-07-19 | 3:34:32 PM | 21.570 | 0 |
| 2024-07-19 | 2:34:14 PM | 21.570 | 0 |
| 2024-07-19 | 1:34:18 PM | 21.570 | 0 |