| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 21:34:16 | 21.460 | 0 |
| 03/07/2024 | 20:34:21 | 21.460 | 0 |
| 03/07/2024 | 19:34:44 | 21.460 | 0 |
| 03/07/2024 | 18:34:16 | 21.460 | 0 |
| 03/07/2024 | 16:34:33 | 21.500 | 0 |
| 03/07/2024 | 15:34:24 | 21.490 | 0 |
| 03/07/2024 | 14:34:24 | 21.500 | 0 |
| 03/07/2024 | 13:34:15 | 21.500 | 0 |
| 03/07/2024 | 12:34:24 | 21.500 | 0 |
| 03/07/2024 | 11:34:18 | 21.500 | 0 |
| 03/07/2024 | 10:34:18 | 21.500 | 0 |
| 03/07/2024 | 09:34:25 | 21.510 | 0 |
| 03/07/2024 | 08:34:14 | 21.480 | 0 |