| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:34:15 PM | 6.360 | 0 |
| 2024-07-23 | 4:34:13 PM | 6.380 | 0 |
| 2024-07-23 | 3:34:12 PM | 6.380 | 0 |
| 2024-07-23 | 2:34:25 PM | 6.380 | 0 |
| 2024-07-23 | 1:34:19 PM | 6.380 | 0 |
| 2024-07-23 | 12:34:32 PM | 6.380 | 0 |
| 2024-07-23 | 11:34:20 AM | 6.380 | 0 |
| 2024-07-23 | 10:34:23 AM | 6.380 | 0 |
| 2024-07-23 | 9:34:18 AM | 6.380 | 0 |
| 2024-07-22 | 9:34:30 PM | 6.360 | 0 |