| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:34:59 PM | 6.390 | 0 |
| 2024-08-28 | 6:34:23 PM | 6.390 | 0 |
| 2024-08-28 | 4:34:15 PM | 6.410 | 0 |
| 2024-08-28 | 3:34:13 PM | 6.410 | 0 |
| 2024-08-28 | 2:34:26 PM | 6.410 | 0 |
| 2024-08-28 | 1:34:14 PM | 6.410 | 0 |
| 2024-08-28 | 12:34:20 PM | 6.410 | 0 |
| 2024-08-28 | 11:34:23 AM | 6.410 | 0 |
| 2024-08-28 | 10:34:21 AM | 6.410 | 0 |
| 2024-08-28 | 9:34:23 AM | 6.410 | 0 |
| 2024-08-27 | 9:34:29 PM | 6.390 | 0 |
| 2024-08-27 | 8:34:15 PM | 6.390 | 0 |
| 2024-08-27 | 7:34:58 PM | 6.390 | 0 |