| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:13 PM | 6.360 | 0 |
| 2024-07-26 | 8:34:15 PM | 6.360 | 0 |
| 2024-07-26 | 7:34:58 PM | 6.360 | 0 |
| 2024-07-26 | 6:34:22 PM | 6.360 | 0 |
| 2024-07-26 | 4:34:30 PM | 6.380 | 0 |
| 2024-07-26 | 3:34:21 PM | 6.380 | 0 |
| 2024-07-26 | 2:34:29 PM | 6.380 | 0 |
| 2024-07-26 | 1:34:20 PM | 6.380 | 0 |
| 2024-07-26 | 12:34:20 PM | 6.380 | 0 |
| 2024-07-26 | 11:34:23 AM | 6.380 | 0 |
| 2024-07-26 | 10:34:32 AM | 6.380 | 0 |
| 2024-07-26 | 9:34:15 AM | 6.380 | 0 |
| 2024-07-25 | 9:34:20 PM | 6.360 | 0 |