| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:34:22 PM | 14.550 | 0 |
| 2024-07-11 | 7:35:00 PM | 14.560 | 0 |
| 2024-07-11 | 6:34:26 PM | 14.560 | 0 |
| 2024-07-11 | 4:34:36 PM | 14.590 | 0 |
| 2024-07-11 | 3:34:17 PM | 14.590 | 0 |
| 2024-07-11 | 2:34:34 PM | 14.590 | 0 |
| 2024-07-11 | 1:34:33 PM | 14.590 | 0 |
| 2024-07-11 | 12:34:25 PM | 14.590 | 0 |
| 2024-07-11 | 11:34:18 AM | 14.590 | 0 |
| 2024-07-11 | 10:34:17 AM | 14.590 | 0 |
| 2024-07-11 | 9:34:32 AM | 14.590 | 0 |
| 2024-07-11 | 8:34:08 AM | 14.550 | 0 |