| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:15 PM | 13.560 | 0 |
| 2024-07-15 | 8:34:18 PM | 13.520 | 0 |
| 2024-07-15 | 7:34:47 PM | 13.510 | 0 |
| 2024-07-15 | 6:34:27 PM | 13.530 | 0 |
| 2024-07-15 | 4:34:15 PM | 13.440 | 0 |
| 2024-07-15 | 3:34:17 PM | 13.350 | 0 |
| 2024-07-15 | 1:34:34 PM | 13.360 | 0 |
| 2024-07-15 | 12:34:18 PM | 13.390 | 0 |
| 2024-07-15 | 11:34:18 AM | 13.420 | 0 |
| 2024-07-15 | 10:34:20 AM | 13.590 | 0 |
| 2024-07-15 | 9:34:23 AM | 13.390 | 0 |
| 2024-07-15 | 8:34:09 AM | 13.560 | 0 |
| 2024-07-12 | 9:34:15 PM | 14.360 | 0 |