| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:18 | 14.510 | 0 |
| 04/07/2024 | 20:34:12 | 14.510 | 0 |
| 04/07/2024 | 19:34:47 | 14.510 | 0 |
| 04/07/2024 | 18:34:24 | 14.510 | 0 |
| 04/07/2024 | 16:34:29 | 14.540 | 0 |
| 04/07/2024 | 15:34:34 | 14.540 | 0 |
| 04/07/2024 | 14:34:23 | 14.540 | 0 |
| 04/07/2024 | 13:34:18 | 14.540 | 0 |
| 04/07/2024 | 12:34:21 | 14.550 | 0 |
| 04/07/2024 | 11:34:18 | 14.560 | 0 |
| 04/07/2024 | 10:34:26 | 14.560 | 0 |
| 04/07/2024 | 09:34:13 | 14.560 | 0 |
| 04/07/2024 | 08:34:12 | 14.510 | 0 |