| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:34:23 PM | 9.320 | 0 |
| 2024-07-10 | 12:34:26 PM | 9.330 | 0 |
| 2024-07-10 | 11:34:29 AM | 9.320 | 0 |
| 2024-07-10 | 10:34:21 AM | 9.290 | 0 |
| 2024-07-10 | 9:34:18 AM | 9.270 | 0 |
| 2024-07-09 | 9:34:30 PM | 9.250 | 0 |
| 2024-07-09 | 8:34:11 PM | 9.260 | 0 |
| 2024-07-09 | 7:34:48 PM | 9.270 | 0 |
| 2024-07-09 | 6:34:24 PM | 9.260 | 0 |
| 2024-07-09 | 4:34:26 PM | 9.240 | 0 |
| 2024-07-09 | 3:34:20 PM | 9.230 | 0 |
| 2024-07-09 | 2:34:27 PM | 9.240 | 0 |
| 2024-07-09 | 1:34:24 PM | 9.260 | 0 |