| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:35:00 PM | 8.810 | 0 |
| 2024-08-02 | 6:34:25 PM | 8.800 | 0 |
| 2024-08-02 | 4:34:34 PM | 8.840 | 0 |
| 2024-08-02 | 3:34:18 PM | 8.900 | 0 |
| 2024-08-02 | 2:34:33 PM | 8.920 | 0 |
| 2024-08-02 | 1:34:15 PM | 8.940 | 0 |
| 2024-08-02 | 12:34:22 PM | 8.960 | 0 |
| 2024-08-02 | 11:34:18 AM | 8.990 | 0 |
| 2024-08-02 | 10:34:13 AM | 9.090 | 0 |
| 2024-08-02 | 9:34:25 AM | 9.000 | 0 |
| 2024-08-01 | 9:34:17 PM | 9.070 | 0 |
| 2024-08-01 | 8:34:14 PM | 9.040 | 0 |
| 2024-08-01 | 7:34:46 PM | 9.060 | 0 |