| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:34:17 PM | 9.050 | 0 |
| 2024-06-25 | 7:34:50 PM | 9.040 | 0 |
| 2024-06-25 | 6:34:12 PM | 9.030 | 0 |
| 2024-06-25 | 4:34:23 PM | 9.040 | 0 |
| 2024-06-25 | 3:34:13 PM | 9.050 | 0 |
| 2024-06-25 | 2:34:15 PM | 9.100 | 0 |
| 2024-06-25 | 1:34:30 PM | 9.070 | 0 |
| 2024-06-25 | 12:34:25 PM | 9.080 | 0 |
| 2024-06-25 | 11:34:14 AM | 9.130 | 0 |
| 2024-06-25 | 10:34:21 AM | 9.140 | 0 |
| 2024-06-25 | 9:34:24 AM | 9.140 | 0 |
| 2024-06-24 | 9:34:26 PM | 9.100 | 0 |
| 2024-06-24 | 8:34:18 PM | 9.100 | 0 |