| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:35:16 PM | 8.840 | 0 |
| 2024-09-10 | 6:34:19 PM | 8.810 | 0 |
| 2024-09-10 | 4:34:17 PM | 8.930 | 0 |
| 2024-09-10 | 3:34:30 PM | 8.990 | 0 |
| 2024-09-10 | 2:34:12 PM | 9.030 | 0 |
| 2024-09-10 | 1:34:24 PM | 9.020 | 0 |
| 2024-09-10 | 12:34:29 PM | 9.040 | 0 |
| 2024-09-10 | 11:34:13 AM | 9.010 | 0 |
| 2024-09-10 | 10:34:33 AM | 9.050 | 0 |
| 2024-09-10 | 9:34:14 AM | 9.110 | 0 |
| 2024-09-09 | 9:34:29 PM | 8.970 | 0 |
| 2024-09-09 | 8:34:14 PM | 9.000 | 0 |
| 2024-09-09 | 7:34:54 PM | 9.020 | 0 |