| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:19:07 PM | 5.161 | - |
| 2024-07-23 | 5:19:05 PM | 5.162 | - |
| 2024-07-23 | 5:18:58 PM | 5.161 | - |
| 2024-07-23 | 5:18:39 PM | 5.160 | - |
| 2024-07-23 | 5:18:36 PM | 5.162 | - |
| 2024-07-23 | 5:18:32 PM | 5.163 | - |
| 2024-07-23 | 5:18:22 PM | 5.164 | - |
| 2024-07-23 | 5:18:09 PM | 5.167 | - |
| 2024-07-23 | 5:18:00 PM | 5.166 | - |
| 2024-07-23 | 5:17:53 PM | 5.167 | - |
| 2024-07-23 | 5:17:50 PM | 5.165 | - |
| 2024-07-23 | 5:17:36 PM | 5.166 | - |
| 2024-07-23 | 5:17:16 PM | 5.165 | - |