| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:25:26 PM | 5.153 | - |
| 2024-07-23 | 5:25:09 PM | 5.152 | - |
| 2024-07-23 | 5:25:02 PM | 5.153 | - |
| 2024-07-23 | 5:24:08 PM | 5.154 | - |
| 2024-07-23 | 5:23:40 PM | 5.155 | - |
| 2024-07-23 | 5:23:12 PM | 5.156 | - |
| 2024-07-23 | 5:23:09 PM | 5.158 | - |
| 2024-07-23 | 5:22:57 PM | 5.157 | - |
| 2024-07-23 | 5:22:52 PM | 5.155 | - |
| 2024-07-23 | 5:22:46 PM | 5.157 | - |
| 2024-07-23 | 5:22:26 PM | 5.155 | - |
| 2024-07-23 | 5:22:25 PM | 5.157 | - |
| 2024-07-23 | 5:22:00 PM | 5.158 | - |