| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 15:28:23 | 5.169 | - |
| 23/07/2024 | 15:28:10 | 5.167 | - |
| 23/07/2024 | 15:28:01 | 5.166 | - |
| 23/07/2024 | 15:27:25 | 5.165 | - |
| 23/07/2024 | 15:26:02 | 5.164 | - |
| 23/07/2024 | 15:26:01 | 5.166 | - |
| 23/07/2024 | 15:25:43 | 5.167 | - |
| 23/07/2024 | 15:25:40 | 5.166 | - |
| 23/07/2024 | 15:25:10 | 5.167 | - |
| 23/07/2024 | 15:24:59 | 5.166 | - |
| 23/07/2024 | 15:23:50 | 5.165 | - |
| 23/07/2024 | 15:23:47 | 5.164 | - |
| 23/07/2024 | 15:23:31 | 5.165 | - |