| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:47:02 PM | 633.160 | 0 |
| 2024-08-06 | 3:47:08 PM | 624.010 | 0 |
| 2024-08-06 | 1:47:09 PM | 621.630 | 0 |
| 2024-08-06 | 11:47:09 AM | 617.730 | 0 |
| 2024-08-06 | 9:47:04 AM | 619.460 | 0 |
| 2024-08-06 | 9:00:33 AM | 608.530 | 0 |
| 2024-08-05 | 9:45:06 PM | 610.310 | 0 |
| 2024-08-05 | 7:45:38 PM | 614.700 | 0 |
| 2024-08-05 | 5:46:02 PM | 606.900 | 0 |
| 2024-08-05 | 3:45:53 PM | 585.600 | 0 |
| 2024-08-05 | 1:45:10 PM | 588.920 | 0 |
| 2024-08-05 | 11:45:09 AM | 592.580 | 0 |
| 2024-08-05 | 9:02:41 AM | 610.120 | 0 |