| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:27 AM | 629.720 | 0 |
| 2024-08-08 | 9:46:18 AM | 632.860 | 0 |
| 2024-08-08 | 9:00:34 AM | 634.530 | 0 |
| 2024-08-07 | 9:46:12 PM | 632.860 | 0 |
| 2024-08-07 | 7:46:23 PM | 635.330 | 0 |
| 2024-08-07 | 5:46:46 PM | 637.300 | 0 |
| 2024-08-07 | 3:45:03 PM | 634.760 | 0 |
| 2024-08-07 | 1:45:15 PM | 635.650 | 0 |
| 2024-08-07 | 11:45:10 AM | 637.050 | 0 |
| 2024-08-07 | 9:45:26 AM | 627.550 | 0 |
| 2024-08-07 | 9:01:06 AM | 627.330 | 0 |
| 2024-08-06 | 9:45:27 PM | 631.170 | 0 |
| 2024-08-06 | 7:45:56 PM | 632.110 | 0 |