| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/09/2024 | 21:47:02 | 641.520 | 0 |
| 13/09/2024 | 19:46:02 | 640.410 | 0 |
| 13/09/2024 | 17:46:26 | 640.630 | 0 |
| 13/09/2024 | 15:45:16 | 641.730 | 0 |
| 13/09/2024 | 13:45:06 | 640.020 | 0 |
| 13/09/2024 | 11:45:11 | 639.280 | 0 |
| 13/09/2024 | 9:45:06 | 640.080 | 0 |
| 13/09/2024 | 9:01:10 | 637.040 | 0 |
| 12/09/2024 | 21:46:57 | 631.370 | 0 |
| 12/09/2024 | 19:45:18 | 631.790 | 0 |
| 12/09/2024 | 17:45:32 | 627.470 | 0 |
| 12/09/2024 | 15:45:18 | 629.740 | 0 |
| 12/09/2024 | 13:45:42 | 635.210 | 0 |