| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 18:13:43 | 19.32 | 0 |
| 07.10.2024 | 17:04:24 | 19.17 | 0 |
| 07.10.2024 | 16:04:19 | 19.35 | 0 |
| 07.10.2024 | 15:03:09 | 19.32 | 0 |
| 07.10.2024 | 14:04:33 | 19.24 | 0 |
| 07.10.2024 | 13:04:10 | 19.08 | 0 |
| 07.10.2024 | 12:43:11 | 19.07 | 0 |
| 07.10.2024 | 12:09:10 | 19.16 | 0 |
| 07.10.2024 | 11:04:46 | 18.95 | 0 |
| 07.10.2024 | 08:18:17 | 18.98 | 0 |