| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:04:03 | 19,82 | 0 |
| 04.09.2024 | 18:13:44 | 19,85 | 0 |
| 04.09.2024 | 17:04:27 | 19,75 | 0 |
| 04.09.2024 | 16:04:23 | 19,82 | 0 |
| 04.09.2024 | 15:03:39 | 19,73 | 0 |
| 04.09.2024 | 13:03:28 | 19,91 | 0 |
| 04.09.2024 | 12:03:43 | 19,93 | 0 |
| 04.09.2024 | 11:04:21 | 20,04 | 0 |
| 04.09.2024 | 08:17:51 | 20,05 | 0 |
| 03.09.2024 | 21:04:31 | 19,96 | 0 |
| 03.09.2024 | 20:04:25 | 20,03 | 0 |
| 03.09.2024 | 19:04:01 | 19,92 | 0 |
| 03.09.2024 | 18:13:44 | 19,97 | 0 |