| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:41 PM | 19.00 | 0 |
| 2024-07-31 | 8:04:31 PM | 18.94 | 0 |
| 2024-07-31 | 7:04:10 PM | 19.04 | 0 |
| 2024-07-31 | 6:13:49 PM | 19.01 | 0 |
| 2024-07-31 | 5:04:16 PM | 18.95 | 0 |
| 2024-07-31 | 4:04:38 PM | 19.09 | 0 |
| 2024-07-31 | 3:03:25 PM | 18.96 | 0 |
| 2024-07-31 | 2:04:48 PM | 18.87 | 0 |
| 2024-07-31 | 1:04:17 PM | 18.75 | 0 |
| 2024-07-31 | 12:04:18 PM | 18.75 | 0 |
| 2024-07-31 | 11:04:34 AM | 18.79 | 0 |
| 2024-07-31 | 9:13:28 AM | 18.74 | 0 |
| 2024-07-31 | 8:19:15 AM | 18.69 | 0 |