| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:54:18 AM | 16.57 | 0 |
| 7/10/2024 | 9:29:35 AM | 16.43 | 0 |
| 7/9/2024 | 9:47:38 PM | 16.87 | 0 |
| 7/9/2024 | 8:47:26 PM | 16.93 | 0 |
| 7/9/2024 | 7:47:26 PM | 17.09 | 0 |
| 7/9/2024 | 6:47:14 PM | 17.08 | 0 |
| 7/9/2024 | 5:56:50 PM | 16.93 | 0 |
| 7/9/2024 | 4:57:33 PM | 16.64 | 0 |
| 7/9/2024 | 3:56:05 PM | 16.47 | 0 |