| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:42 PM | 13.71 | 0 |
| 2024-07-12 | 8:46:21 PM | 13.84 | 0 |
| 2024-07-12 | 7:46:29 PM | 13.70 | 0 |
| 2024-07-12 | 6:46:13 PM | 13.67 | 0 |
| 2024-07-12 | 5:56:33 PM | 13.83 | 0 |
| 2024-07-12 | 4:56:46 PM | 13.91 | 0 |
| 2024-07-12 | 3:50:39 PM | 14.08 | 0 |
| 2024-07-12 | 1:57:41 PM | 14.44 | 0 |
| 2024-07-12 | 11:52:21 AM | 14.79 | 0 |
| 2024-07-12 | 9:26:31 AM | 14.73 | 0 |
| 2024-07-11 | 9:47:21 PM | 14.75 | 0 |
| 2024-07-11 | 8:47:36 PM | 14.23 | 0 |
| 2024-07-11 | 7:47:33 PM | 14.12 | 0 |