| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 18:47:50 | 14,48 | 0 |
| 11.07.2024 | 17:58:22 | 14,28 | 0 |
| 11.07.2024 | 16:58:46 | 14,10 | 0 |
| 11.07.2024 | 15:55:00 | 13,15 | 0 |
| 11.07.2024 | 14:35:18 | 13,15 | 0 |
| 11.07.2024 | 09:34:24 | 16,44 | 0 |
| 10.07.2024 | 21:45:44 | 16,81 | 0 |
| 10.07.2024 | 20:45:48 | 16,48 | 0 |
| 10.07.2024 | 19:46:28 | 16,58 | 0 |
| 10.07.2024 | 18:46:28 | 16,69 | 0 |
| 10.07.2024 | 17:51:08 | 16,62 | 0 |
| 10.07.2024 | 15:54:52 | 16,80 | 0 |
| 10.07.2024 | 13:58:15 | 16,62 | 0 |