| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:24:51 AM | 15.90 | 0 |
| 2024-09-10 | 9:41:44 PM | 16.24 | 0 |
| 2024-09-10 | 8:39:54 PM | 16.27 | 0 |
| 2024-09-10 | 7:39:59 PM | 16.19 | 0 |
| 2024-09-10 | 6:41:31 PM | 16.13 | 0 |
| 2024-09-10 | 5:46:26 PM | 16.24 | 0 |
| 2024-09-10 | 3:54:26 PM | 16.31 | 0 |
| 2024-09-10 | 1:58:11 PM | 16.10 | 0 |
| 2024-09-10 | 11:52:19 AM | 16.09 | 0 |
| 2024-09-10 | 9:28:15 AM | 15.99 | 0 |
| 2024-09-09 | 9:38:30 PM | 16.33 | 0 |
| 2024-09-09 | 8:38:45 PM | 16.27 | 0 |
| 2024-09-09 | 7:38:37 PM | 16.39 | 0 |