| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:46:10 PM | 16.60 | 0 |
| 2024-09-12 | 3:56:48 PM | 16.34 | 0 |
| 2024-09-12 | 1:57:43 PM | 16.37 | 0 |
| 2024-09-12 | 11:53:09 AM | 16.28 | 0 |
| 2024-09-12 | 9:23:09 AM | 16.29 | 0 |
| 2024-09-11 | 9:39:41 PM | 16.35 | 0 |
| 2024-09-11 | 8:40:02 PM | 16.33 | 0 |
| 2024-09-11 | 7:42:20 PM | 16.23 | 0 |
| 2024-09-11 | 6:42:01 PM | 16.10 | 0 |
| 2024-09-11 | 5:49:01 PM | 16.09 | 0 |
| 2024-09-11 | 3:57:10 PM | 15.79 | 0 |
| 2024-09-11 | 2:37:06 PM | 16.02 | 0 |
| 2024-09-11 | 11:52:26 AM | 15.94 | 0 |