| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:54:58 PM | 21.32 | 0 |
| 2024-10-16 | 11:52:48 AM | 21.21 | 0 |
| 2024-10-16 | 9:23:51 AM | 21.13 | 0 |
| 2024-10-15 | 9:45:55 PM | 21.42 | 0 |
| 2024-10-15 | 8:46:17 PM | 21.51 | 0 |
| 2024-10-15 | 7:47:11 PM | 21.56 | 0 |
| 2024-10-15 | 6:46:35 PM | 21.59 | 0 |
| 2024-10-15 | 5:57:20 PM | 21.54 | 0 |
| 2024-10-15 | 4:57:08 PM | 21.64 | 0 |
| 2024-10-15 | 3:46:29 PM | 21.58 | 0 |
| 2024-10-15 | 1:53:21 PM | 21.54 | 0 |
| 2024-10-15 | 11:49:00 AM | 21.26 | 0 |
| 2024-10-15 | 9:12:51 AM | 21.85 | 0 |