| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:00:31 AM | 81.830 | 0 |
| 2024-08-02 | 7:27:46 PM | 83.060 | 0 |
| 2024-08-02 | 7:15:58 PM | 83.060 | 0 |
| 2024-08-02 | 6:20:02 PM | 83.060 | 0 |
| 2024-08-02 | 4:46:38 PM | 83.060 | 0 |
| 2024-08-02 | 4:16:21 PM | 83.110 | 0 |
| 2024-08-02 | 3:55:12 PM | 83.180 | 0 |
| 2024-08-02 | 3:39:13 PM | 83.080 | 0 |
| 2024-08-02 | 2:44:01 PM | 82.760 | 0 |
| 2024-08-02 | 1:54:55 PM | 82.620 | 0 |
| 2024-08-02 | 12:56:25 PM | 82.580 | 0 |
| 2024-08-02 | 11:56:45 AM | 82.500 | 0 |
| 2024-08-02 | 10:55:02 AM | 82.590 | 0 |