| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 14:31:39 | 80.960 | 0 |
| 10/07/2024 | 13:30:28 | 80.820 | 0 |
| 10/07/2024 | 12:40:19 | 81.040 | 0 |
| 10/07/2024 | 11:46:14 | 80.960 | 0 |
| 10/07/2024 | 11:44:43 | 80.960 | 0 |
| 10/07/2024 | 10:53:44 | 80.860 | 0 |
| 10/07/2024 | 09:58:42 | 81.010 | 0 |
| 10/07/2024 | 09:52:13 | 81.010 | 0 |
| 09/07/2024 | 19:29:58 | 80.660 | 0 |
| 09/07/2024 | 19:17:46 | 80.720 | 0 |
| 09/07/2024 | 18:24:07 | 80.670 | 0 |
| 09/07/2024 | 17:28:20 | 80.720 | 0 |
| 09/07/2024 | 16:35:15 | 80.720 | 0 |