| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:31:34 PM | 82.110 | 0 |
| 2024-08-06 | 7:10:48 PM | 82.060 | 0 |
| 2024-08-06 | 6:25:16 PM | 82.010 | 0 |
| 2024-08-06 | 4:34:04 PM | 81.740 | 0 |
| 2024-08-06 | 3:52:10 PM | 81.880 | 0 |
| 2024-08-06 | 3:16:53 PM | 81.520 | 0 |
| 2024-08-06 | 2:18:40 PM | 81.640 | 0 |
| 2024-08-06 | 1:28:42 PM | 81.750 | 0 |
| 2024-08-06 | 12:38:47 PM | 81.650 | 0 |
| 2024-08-06 | 11:44:33 AM | 81.250 | 0 |
| 2024-08-06 | 10:54:46 AM | 81.430 | 0 |
| 2024-08-06 | 9:59:37 AM | 81.430 | 0 |
| 2024-08-06 | 9:45:53 AM | 81.480 | 0 |