| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:39:25 PM | 65.890 | 0 |
| 2024-11-15 | 7:13:01 PM | 65.890 | 0 |
| 2024-11-15 | 6:17:16 PM | 65.920 | 0 |
| 2024-11-15 | 5:25:59 PM | 65.960 | 0 |
| 2024-11-15 | 4:32:54 PM | 65.960 | 0 |
| 2024-11-15 | 4:15:00 PM | 65.960 | 0 |
| 2024-11-15 | 4:09:20 PM | 65.960 | 0 |
| 2024-11-15 | 3:46:15 PM | 65.960 | 0 |
| 2024-11-15 | 3:12:52 PM | 65.960 | 0 |
| 2024-11-15 | 2:39:18 PM | 65.960 | 0 |
| 2024-11-15 | 1:44:00 PM | 65.960 | 0 |
| 2024-11-15 | 12:44:46 PM | 65.960 | 0 |
| 2024-11-15 | 11:50:58 AM | 65.960 | 0 |