| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:19:31 PM | 64.850 | 0 |
| 2024-08-13 | 11:43:13 AM | 64.890 | 0 |
| 2024-08-13 | 10:47:08 AM | 64.890 | 0 |
| 2024-08-13 | 9:56:44 AM | 64.890 | 0 |
| 2024-08-12 | 7:39:01 PM | 64.870 | 0 |
| 2024-08-12 | 6:31:50 PM | 64.870 | 0 |
| 2024-08-12 | 5:37:44 PM | 64.870 | 0 |
| 2024-08-12 | 4:45:56 PM | 64.890 | 0 |
| 2024-08-12 | 3:58:59 PM | 64.890 | 0 |
| 2024-08-12 | 3:03:21 PM | 64.890 | 0 |
| 2024-08-12 | 2:10:01 PM | 64.890 | 0 |
| 2024-08-12 | 1:21:07 PM | 64.890 | 0 |
| 2024-08-12 | 12:29:35 PM | 64.890 | 0 |