| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:48:16 AM | 65.000 | 0 |
| 2024-08-01 | 7:33:55 PM | 64.980 | 0 |
| 2024-08-01 | 7:23:51 PM | 64.980 | 0 |
| 2024-08-01 | 6:30:44 PM | 64.980 | 0 |
| 2024-08-01 | 5:29:46 PM | 64.990 | 0 |
| 2024-08-01 | 4:42:18 PM | 64.990 | 0 |
| 2024-08-01 | 3:45:27 PM | 65.030 | 0 |
| 2024-08-01 | 3:16:12 PM | 65.030 | 0 |
| 2024-08-01 | 2:20:45 PM | 65.110 | 0 |
| 2024-08-01 | 1:22:26 PM | 65.110 | 0 |
| 2024-08-01 | 12:30:56 PM | 65.070 | 0 |
| 2024-08-01 | 11:39:33 AM | 65.030 | 0 |
| 2024-08-01 | 10:49:28 AM | 65.030 | 0 |