| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:04:38 PM | 6.970 | 0 |
| 2024-07-31 | 7:34:42 PM | 7.000 | 0 |
| 2024-07-31 | 7:04:45 PM | 6.970 | 0 |
| 2024-07-31 | 6:35:07 PM | 6.980 | 0 |
| 2024-07-31 | 6:04:40 PM | 6.990 | 0 |
| 2024-07-31 | 5:04:44 PM | 6.960 | 0 |
| 2024-07-31 | 4:35:17 PM | 6.830 | 0 |
| 2024-07-31 | 4:04:57 PM | 6.880 | 0 |
| 2024-07-31 | 3:35:18 PM | 6.870 | 0 |
| 2024-07-31 | 3:04:48 PM | 6.790 | 0 |
| 2024-07-31 | 2:35:22 PM | 6.820 | 0 |
| 2024-07-31 | 2:04:35 PM | 6.790 | 0 |
| 2024-07-31 | 1:35:19 PM | 6.700 | 0 |