| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:58 AM | 3.63 | 0 |
| 2024-11-11 | 9:49:17 PM | 3.72 | 0 |
| 2024-11-11 | 8:49:41 PM | 3.75 | 0 |
| 2024-11-11 | 7:49:52 PM | 3.76 | 0 |
| 2024-11-11 | 6:49:44 PM | 3.76 | 0 |
| 2024-11-11 | 5:57:59 PM | 3.76 | 0 |
| 2024-11-11 | 4:46:42 PM | 3.73 | 0 |
| 2024-11-11 | 2:53:36 PM | 3.61 | 0 |
| 2024-11-11 | 12:59:32 PM | 3.61 | 0 |
| 2024-11-11 | 9:43:40 AM | 3.55 | 0 |