| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:04 PM | 3.00 | 0 |
| 2024-08-02 | 8:42:25 PM | 2.98 | 0 |
| 2024-08-02 | 7:42:27 PM | 2.94 | 0 |
| 2024-08-02 | 6:42:20 PM | 2.98 | 0 |
| 2024-08-02 | 5:50:59 PM | 2.96 | 0 |
| 2024-08-02 | 4:52:26 PM | 2.99 | 0 |
| 2024-08-02 | 3:28:36 PM | 2.94 | 0 |
| 2024-08-02 | 2:50:49 PM | 2.99 | 0 |
| 2024-08-02 | 11:57:41 AM | 3.05 | 0 |
| 2024-08-01 | 9:43:52 PM | 3.09 | 0 |
| 2024-08-01 | 8:44:03 PM | 3.08 | 0 |
| 2024-08-01 | 7:44:12 PM | 3.08 | 0 |
| 2024-08-01 | 6:43:59 PM | 3.07 | 0 |