| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:51:29 PM | 3.59 | 0 |
| 2024-11-13 | 7:50:40 PM | 3.61 | 0 |
| 2024-11-13 | 6:50:56 PM | 3.62 | 0 |
| 2024-11-13 | 5:57:25 PM | 3.61 | 0 |
| 2024-11-13 | 4:45:44 PM | 3.61 | 0 |
| 2024-11-13 | 2:50:49 PM | 3.52 | 0 |
| 2024-11-13 | 12:20:28 PM | 3.50 | 0 |
| 2024-11-13 | 9:41:59 AM | 3.51 | 0 |
| 2024-11-12 | 9:42:39 PM | 3.58 | 0 |
| 2024-11-12 | 8:42:51 PM | 3.59 | 0 |
| 2024-11-12 | 7:43:13 PM | 3.54 | 0 |
| 2024-11-12 | 6:43:03 PM | 3.52 | 0 |
| 2024-11-12 | 5:38:22 PM | 3.53 | 0 |