| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:47:14 | 24.750 | 0 |
| 16/08/2024 | 13:47:10 | 24.730 | 0 |
| 16/08/2024 | 11:46:11 | 24.720 | 0 |
| 16/08/2024 | 09:46:12 | 24.700 | 0 |
| 16/08/2024 | 09:01:44 | 24.680 | 0 |
| 15/08/2024 | 21:47:11 | 24.690 | 0 |
| 15/08/2024 | 19:46:43 | 24.690 | 0 |
| 15/08/2024 | 17:47:08 | 24.690 | 0 |
| 15/08/2024 | 15:47:08 | 24.690 | 0 |
| 15/08/2024 | 13:46:43 | 24.680 | 0 |
| 15/08/2024 | 11:45:28 | 24.680 | 0 |
| 15/08/2024 | 09:45:11 | 24.660 | 0 |
| 15/08/2024 | 09:02:08 | 24.650 | 0 |