| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:38:14 PM | 8.30 | 0 |
| 2024-07-09 | 2:36:58 PM | 8.29 | 0 |
| 2024-07-09 | 1:36:52 PM | 8.29 | 0 |
| 2024-07-09 | 11:32:57 AM | 8.25 | 0 |
| 2024-07-09 | 8:12:36 AM | 8.25 | 0 |
| 2024-07-08 | 9:36:25 PM | 8.27 | 0 |
| 2024-07-08 | 8:36:35 PM | 8.25 | 0 |
| 2024-07-08 | 7:36:29 PM | 8.43 | 0 |