| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:25 | 8.48 | 0 |
| 12/07/2024 | 20:36:30 | 8.48 | 0 |
| 12/07/2024 | 19:36:27 | 8.51 | 0 |
| 12/07/2024 | 18:36:22 | 8.64 | 0 |
| 12/07/2024 | 17:36:53 | 8.64 | 0 |
| 12/07/2024 | 16:36:42 | 8.60 | 0 |
| 12/07/2024 | 15:37:58 | 8.40 | 0 |
| 12/07/2024 | 14:36:48 | 8.41 | 0 |
| 12/07/2024 | 13:36:49 | 8.42 | 0 |
| 12/07/2024 | 11:33:33 | 8.47 | 0 |
| 12/07/2024 | 08:12:42 | 8.40 | 0 |
| 11/07/2024 | 21:36:13 | 8.38 | 0 |
| 11/07/2024 | 20:36:26 | 8.40 | 0 |